| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.45 | +0.31 % | 0 | 22.55 | 22.55 | 21.84 |
| 23/06/2026 | 22.36 | -0.51 % | 0 | 21.98 | 22.60 | 21.86 |
| 24/06/2026 | 21.74 | -1.5 % | 0 | 21.83 | 21.94 | 21.34 |
| 25/06/2026 | 22.35 | +3.5 % | 0 | 22.02 | 22.72 | 21.86 |
| 26/06/2026 | 21.79 | -1.76 % | 0 | 22.31 | 22.48 | 21.72 |