| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.69 | -1.44 % | 0 | 13.85 | 14.17 | 13.55 |
| 22/09/2026 | 13.71 | -0.62 % | 0 | 13.21 | 13.93 | 13.10 |
| 23/09/2026 | 14.13 | +3.37 % | 0 | 13.97 | 14.24 | 13.76 |
| 24/09/2026 | 14.33 | +2.14 % | 0 | 14.31 | 14.50 | 14.04 |
| 25/09/2026 | 14.31 | +0.32 % | 0 | 14.05 | 14.38 | 13.96 |