| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.27 | +0.06 % | 0 | 8.16 | 8.77 | 8.16 |
| 23/06/2026 | 8.34 | +1.89 % | 0 | 8.65 | 8.70 | 8.18 |
| 24/06/2026 | 8.86 | +4.6 % | 0 | 8.76 | 9.07 | 8.59 |
| 25/06/2026 | 8.31 | -5.89 % | 0 | 8.60 | 8.72 | 8.08 |
| 26/06/2026 | 8.66 | +3.34 % | 0 | 8.36 | 8.80 | 8.20 |