| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.24 | +0.57 % | 0 | 28.17 | 28.87 | 28.17 |
| 23/06/2026 | 28.34 | +1.09 % | 0 | 28.71 | 28.86 | 28.13 |
| 24/06/2026 | 28.93 | +1.78 % | 0 | 28.87 | 29.36 | 28.79 |
| 25/06/2026 | 28.45 | -1.57 % | 0 | 28.68 | 28.84 | 28.07 |
| 26/06/2026 | 28.92 | +2.12 % | 0 | 28.47 | 29.02 | 28.27 |