| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.24 | +0.57 % | 0 | 28.17 | 28.87 | 28.17 |
| 23/06/2026 | 28.33 | +1.07 % | 0 | 28.71 | 28.86 | 28.13 |
| 24/06/2026 | 28.95 | +1.86 % | 0 | 28.87 | 29.36 | 28.79 |
| 25/06/2026 | 28.44 | -1.59 % | 0 | 28.68 | 28.84 | 28.03 |
| 26/06/2026 | 28.86 | +1.91 % | 0 | 28.47 | 29.03 | 28.27 |