| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | -1.71 % | 0 | 11.97 | 12.28 | 11.68 |
| 22/09/2026 | 11.82 | -0.88 % | 0 | 11.33 | 12.04 | 11.23 |
| 23/09/2026 | 12.24 | +3.73 % | 0 | 12.07 | 12.40 | 11.87 |
| 24/09/2026 | 12.42 | +2.31 % | 0 | 12.40 | 12.64 | 12.13 |
| 25/09/2026 | 12.42 | +0.36 % | 0 | 12.15 | 12.54 | 12.06 |