| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.83 | -0.29 % | 0 | 6.75 | 7.20 | 6.75 |
| 23/06/2026 | 6.89 | +1.77 % | 0 | 7.21 | 7.26 | 6.72 |
| 24/06/2026 | 7.25 | +3.13 % | 0 | 7.31 | 7.58 | 7.12 |
| 25/06/2026 | 6.97 | -5.37 % | 0 | 7.14 | 7.26 | 6.67 |
| 26/06/2026 | 7.15 | +2.88 % | 0 | 6.92 | 7.30 | 6.79 |