| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.39 | -0.63 % | 0 | 25.54 | 25.87 | 25.28 |
| 22/09/2026 | 25.41 | -0.16 % | 0 | 24.89 | 25.63 | 24.77 |
| 23/09/2026 | 25.86 | +2.05 % | 0 | 25.68 | 25.96 | 25.51 |
| 24/09/2026 | 26.06 | +1.32 % | 0 | 26.04 | 26.24 | 25.77 |
| 25/09/2026 | 26.04 | +0.31 % | 0 | 25.78 | 26.12 | 25.70 |