| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.60 | +0.38 % | 0 | 18.55 | 19.19 | 18.55 |
| 23/06/2026 | 18.66 | +0.7 % | 0 | 19.07 | 19.14 | 18.51 |
| 24/06/2026 | 19.25 | +2.07 % | 0 | 19.22 | 19.66 | 19.17 |
| 25/06/2026 | 18.80 | -2.59 % | 0 | 19.03 | 19.21 | 18.46 |
| 26/06/2026 | 19.24 | +2.67 % | 0 | 18.83 | 19.36 | 18.62 |