| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.62 | -1.14 % | 0 | 15.77 | 16.09 | 15.51 |
| 22/09/2026 | 15.62 | -0.51 % | 0 | 15.12 | 15.84 | 15.01 |
| 23/09/2026 | 16.07 | +3.15 % | 0 | 15.90 | 16.17 | 15.72 |
| 24/09/2026 | 16.26 | +1.88 % | 0 | 16.24 | 16.44 | 15.98 |
| 25/09/2026 | 16.24 | +0.37 % | 0 | 15.98 | 16.32 | 15.91 |