| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.82 | +0.26 % | 0 | 9.71 | 10.31 | 9.71 |
| 23/06/2026 | 9.89 | +1.91 % | 0 | 10.20 | 10.26 | 9.73 |
| 24/06/2026 | 10.45 | +4.24 % | 0 | 10.32 | 10.64 | 10.16 |
| 25/06/2026 | 9.96 | -4.37 % | 0 | 10.15 | 10.29 | 9.62 |
| 26/06/2026 | 10.27 | +3.37 % | 0 | 9.93 | 10.38 | 9.75 |