| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.98 | -2.16 % | 0 | 10.13 | 10.43 | 9.84 |
| 22/09/2026 | 9.98 | -1.14 % | 0 | 9.53 | 10.20 | 9.43 |
| 23/09/2026 | 10.38 | +4.11 % | 0 | 10.23 | 10.55 | 10.02 |
| 24/09/2026 | 10.56 | +2.52 % | 0 | 10.55 | 10.79 | 10.29 |
| 25/09/2026 | 10.55 | +0.24 % | 0 | 10.30 | 10.67 | 10.21 |