| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.55 | -0.54 % | 0 | 5.48 | 5.91 | 5.48 |
| 23/06/2026 | 5.58 | +1.82 % | 0 | 5.89 | 5.94 | 5.53 |
| 24/06/2026 | 6.01 | +4.89 % | 0 | 5.99 | 6.22 | 5.81 |
| 25/06/2026 | 5.66 | -6.37 % | 0 | 5.84 | 5.94 | 5.41 |
| 26/06/2026 | 5.84 | +3.18 % | 0 | 5.63 | 5.92 | 5.52 |