| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | -2.49 % | 0 | 8.38 | 8.67 | 8.12 |
| 22/09/2026 | 8.23 | -1.2 % | 0 | 7.81 | 8.44 | 7.71 |
| 23/09/2026 | 8.61 | +4.74 % | 0 | 8.46 | 8.77 | 8.28 |
| 24/09/2026 | 8.78 | +3.05 % | 0 | 8.77 | 8.99 | 8.52 |
| 25/09/2026 | 8.76 | +0.34 % | 0 | 8.53 | 8.89 | 8.44 |