| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.43 | -0.67 % | 0 | 4.39 | 4.75 | 4.39 |
| 23/06/2026 | 4.46 | +2.53 % | 0 | 4.73 | 4.77 | 4.40 |
| 24/06/2026 | 4.76 | +3.59 % | 0 | 4.81 | 5.01 | 4.67 |
| 25/06/2026 | 4.48 | -7.82 % | 0 | 4.67 | 4.75 | 4.31 |
| 26/06/2026 | 4.67 | +2.98 % | 0 | 4.51 | 4.72 | 4.40 |