| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | +0.52 % | 0 | 3.89 | 3.89 | 3.58 |
| 23/06/2026 | 3.81 | -0.52 % | 0 | 3.65 | 3.87 | 3.58 |
| 24/06/2026 | 3.51 | -4.23 % | 0 | 3.55 | 3.57 | 3.28 |
| 25/06/2026 | 3.76 | +9.16 % | 0 | 3.61 | 3.93 | 3.54 |
| 26/06/2026 | 3.40 | -8.36 % | 0 | 3.72 | 3.84 | 3.38 |