| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.48 | -0.29 % | 0 | 3.45 | 3.73 | 3.45 |
| 23/06/2026 | 3.51 | +2.19 % | 0 | 3.73 | 3.76 | 3.45 |
| 24/06/2026 | 3.74 | +3.31 % | 0 | 3.79 | 3.96 | 3.68 |
| 25/06/2026 | 3.53 | -7.72 % | 0 | 3.67 | 3.74 | 3.38 |
| 26/06/2026 | 3.66 | +2.23 % | 0 | 3.54 | 3.72 | 3.46 |