| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | +0.72 % | 0 | 4.92 | 4.92 | 4.56 |
| 23/06/2026 | 4.84 | -0.82 % | 0 | 4.60 | 4.97 | 4.56 |
| 24/06/2026 | 4.46 | -4.09 % | 0 | 4.51 | 4.53 | 4.20 |
| 25/06/2026 | 4.76 | +9.06 % | 0 | 4.58 | 4.97 | 4.49 |
| 26/06/2026 | 4.39 | -6.79 % | 0 | 4.73 | 4.85 | 4.32 |