| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.13 | -3.85 % | 0 | 5.26 | 5.47 | 5.04 |
| 22/09/2026 | 5.15 | -1.34 % | 0 | 4.82 | 5.26 | 4.70 |
| 23/09/2026 | 5.44 | +6.15 % | 0 | 5.28 | 5.51 | 5.16 |
| 24/09/2026 | 5.55 | +3.45 % | 0 | 5.58 | 5.70 | 5.34 |
| 25/09/2026 | 5.56 | +0.54 % | 0 | 5.38 | 5.60 | 5.30 |