| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | +0.33 % | 0 | 6.11 | 6.11 | 5.69 |
| 23/06/2026 | 6.02 | -0.74 % | 0 | 5.73 | 6.03 | 5.68 |
| 24/06/2026 | 5.59 | -3.54 % | 0 | 5.62 | 5.66 | 5.29 |
| 25/06/2026 | 5.92 | +8.42 % | 0 | 5.71 | 6.17 | 5.61 |
| 26/06/2026 | 5.52 | -5.89 % | 0 | 5.90 | 6.03 | 5.45 |