| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -4.58 % | 0 | 3.98 | 4.16 | 3.77 |
| 22/09/2026 | 3.88 | -1.4 % | 0 | 3.61 | 3.95 | 3.50 |
| 23/09/2026 | 4.12 | +7.29 % | 0 | 3.97 | 4.15 | 3.87 |
| 24/09/2026 | 4.20 | +3.84 % | 0 | 4.24 | 4.31 | 4.01 |
| 25/09/2026 | 4.17 | +0. % | 0 | 4.07 | 4.24 | 3.98 |