| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.81 | -5.7 % | 0 | 2.92 | 3.06 | 2.75 |
| 22/09/2026 | 2.83 | -2.08 % | 0 | 2.62 | 2.88 | 2.52 |
| 23/09/2026 | 3.02 | +6.91 % | 0 | 2.89 | 3.04 | 2.81 |
| 24/09/2026 | 3.08 | +4.05 % | 0 | 3.12 | 3.18 | 2.93 |
| 25/09/2026 | 3.11 | +1.14 % | 0 | 2.98 | 3.12 | 2.89 |