| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.83 | +0.17 % | 0 | 8.92 | 8.92 | 8.31 |
| 23/06/2026 | 8.74 | -1.24 % | 0 | 8.44 | 8.91 | 8.37 |
| 24/06/2026 | 8.17 | -4.39 % | 0 | 8.30 | 8.45 | 7.92 |
| 25/06/2026 | 8.64 | +6.4 % | 0 | 8.43 | 9.00 | 8.30 |
| 26/06/2026 | 8.22 | -4.53 % | 0 | 8.68 | 8.85 | 8.13 |