| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.40 | +0.29 % | 0 | 10.51 | 10.51 | 9.85 |
| 23/06/2026 | 10.33 | -0.91 % | 0 | 9.98 | 10.48 | 9.92 |
| 24/06/2026 | 9.85 | -2.43 % | 0 | 9.84 | 10.01 | 9.47 |
| 25/06/2026 | 10.25 | +6.11 % | 0 | 9.98 | 10.60 | 9.85 |
| 26/06/2026 | 9.77 | -3.93 % | 0 | 10.25 | 10.44 | 9.67 |