| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.04 | -15.76 % | 0 | 12.15 | 12.53 | 10.94 |
| 08/05/2026 | 10.66 | -5.91 % | 0 | 11.11 | 11.26 | 10.42 |
| 11/05/2026 | 11.26 | +6.03 % | 0 | 10.38 | 11.34 | 10.20 |
| 12/05/2026 | 11.07 | -1.16 % | 0 | 10.64 | 11.31 | 10.61 |
| 13/05/2026 | 11.14 | +2.01 % | 0 | 11.46 | 11.55 | 10.69 |