| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +2.63 % | 0 | 4.23 | 4.38 | 4.02 |
| 22/09/2026 | 4.25 | +1.43 % | 0 | 4.63 | 4.69 | 4.11 |
| 23/09/2026 | 3.95 | -7.18 % | 0 | 4.07 | 4.18 | 3.87 |
| 24/09/2026 | 3.83 | -3.89 % | 0 | 3.83 | 3.98 | 3.71 |
| 25/09/2026 | 3.81 | -0.39 % | 0 | 4.01 | 4.06 | 3.76 |