| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.10 | +0.37 % | 0 | 12.19 | 12.19 | 11.55 |
| 23/06/2026 | 12.01 | -0.79 % | 0 | 11.63 | 12.16 | 11.56 |
| 24/06/2026 | 11.49 | -2.21 % | 0 | 11.49 | 11.67 | 11.12 |
| 25/06/2026 | 11.92 | +5.49 % | 0 | 11.64 | 12.30 | 11.50 |
| 26/06/2026 | 11.44 | -3.38 % | 0 | 11.93 | 12.13 | 11.33 |