| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | +2.27 % | 0 | 5.58 | 5.75 | 5.32 |
| 22/09/2026 | 5.61 | +1.36 % | 0 | 6.03 | 6.11 | 5.46 |
| 23/09/2026 | 5.27 | -6.15 % | 0 | 5.41 | 5.54 | 5.19 |
| 24/09/2026 | 5.13 | -3.48 % | 0 | 5.13 | 5.31 | 5.00 |
| 25/09/2026 | 5.11 | -0.29 % | 0 | 5.33 | 5.38 | 5.06 |