| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.65 | -14.68 % | 0 | 13.85 | 14.24 | 12.63 |
| 08/05/2026 | 12.30 | -5.38 % | 0 | 12.76 | 12.93 | 12.05 |
| 11/05/2026 | 12.92 | +5.38 % | 0 | 12.01 | 13.01 | 11.82 |
| 12/05/2026 | 12.80 | -0.47 % | 0 | 12.28 | 12.98 | 12.25 |
| 13/05/2026 | 12.83 | +1.99 % | 0 | 13.14 | 13.23 | 12.33 |