| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.95 | -9.13 % | 0 | 0.99 | 1.05 | 0.92 |
| 22/09/2026 | 0.96 | -3.03 % | 0 | 0.88 | 0.97 | 0.83 |
| 23/09/2026 | 1.00 | +4.17 % | 0 | 0.96 | 1.03 | 0.92 |
| 24/09/2026 | 1.07 | +8.08 % | 0 | 1.06 | 1.09 | 0.97 |
| 25/09/2026 | 1.05 | +0.96 % | 0 | 1.01 | 1.05 | 0.96 |