| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.87 | +0.54 % | 0 | 13.95 | 13.95 | 13.27 |
| 23/06/2026 | 13.76 | -0.72 % | 0 | 13.37 | 13.95 | 13.30 |
| 24/06/2026 | 13.09 | -2.97 % | 0 | 13.22 | 13.43 | 12.80 |
| 25/06/2026 | 13.67 | +4.83 % | 0 | 13.38 | 14.07 | 13.23 |
| 26/06/2026 | 13.20 | -2.91 % | 0 | 13.69 | 13.89 | 13.08 |