| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.16 | +2.14 % | 0 | 7.10 | 7.30 | 6.83 |
| 22/09/2026 | 7.14 | +1.21 % | 0 | 7.60 | 7.70 | 6.96 |
| 23/09/2026 | 6.79 | -4.97 % | 0 | 6.93 | 7.07 | 6.66 |
| 24/09/2026 | 6.60 | -3.08 % | 0 | 6.61 | 6.83 | 6.47 |
| 25/09/2026 | 6.59 | -0.3 % | 0 | 6.84 | 6.90 | 6.53 |