| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.70 | +1.89 % | 0 | 9.65 | 9.85 | 9.33 |
| 22/09/2026 | 9.68 | +0.94 % | 0 | 10.18 | 10.31 | 9.46 |
| 23/09/2026 | 9.26 | -4.44 % | 0 | 9.49 | 9.64 | 9.12 |
| 24/09/2026 | 9.10 | -2.62 % | 0 | 9.11 | 9.41 | 8.88 |
| 25/09/2026 | 9.09 | -0.22 % | 0 | 9.35 | 9.46 | 8.98 |