| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.49 | -0.18 % | 0 | 16.70 | 16.70 | 16.01 |
| 23/06/2026 | 16.62 | +0.18 % | 0 | 16.09 | 16.80 | 16.01 |
| 24/06/2026 | 15.97 | -1.63 % | 0 | 15.94 | 16.17 | 15.56 |
| 25/06/2026 | 16.37 | +3.84 % | 0 | 16.11 | 16.83 | 15.95 |
| 26/06/2026 | 15.86 | -2.79 % | 0 | 16.44 | 16.65 | 15.82 |