| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.32 | +1.49 % | 0 | 14.29 | 14.50 | 13.92 |
| 22/09/2026 | 14.31 | +0.77 % | 0 | 14.82 | 15.00 | 14.16 |
| 23/09/2026 | 13.88 | -3.04 % | 0 | 14.15 | 14.27 | 13.79 |
| 24/09/2026 | 13.74 | -1.51 % | 0 | 13.70 | 14.02 | 13.51 |
| 25/09/2026 | 13.69 | -0.22 % | 0 | 13.96 | 14.05 | 13.64 |