| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.25 | +0.14 % | 0 | 21.43 | 21.43 | 20.69 |
| 23/06/2026 | 21.16 | -0.66 % | 0 | 20.79 | 21.43 | 20.69 |
| 24/06/2026 | 20.55 | -1.77 % | 0 | 20.64 | 20.79 | 20.14 |
| 25/06/2026 | 21.16 | +3.47 % | 0 | 20.82 | 21.55 | 20.66 |
| 26/06/2026 | 20.64 | -1.81 % | 0 | 21.18 | 21.35 | 20.52 |