| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.23 | +1.37 % | 0 | 16.21 | 16.42 | 15.82 |
| 22/09/2026 | 16.22 | +0.68 % | 0 | 16.74 | 16.92 | 16.07 |
| 23/09/2026 | 15.79 | -2.74 % | 0 | 16.07 | 16.19 | 15.70 |
| 24/09/2026 | 15.65 | -1.39 % | 0 | 15.60 | 15.98 | 15.44 |
| 25/09/2026 | 15.66 | +0.22 % | 0 | 15.87 | 15.98 | 15.55 |