| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.16 | +0.13 % | 0 | 23.35 | 23.35 | 22.60 |
| 23/06/2026 | 23.08 | -0.58 % | 0 | 22.70 | 23.34 | 22.60 |
| 24/06/2026 | 22.46 | -1.62 % | 0 | 22.55 | 22.71 | 22.07 |
| 25/06/2026 | 23.08 | +3.22 % | 0 | 22.73 | 23.46 | 22.57 |
| 26/06/2026 | 22.55 | -1.7 % | 0 | 23.10 | 23.27 | 22.44 |