| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.08 | +0.12 % | 0 | 25.27 | 25.27 | 24.52 |
| 23/06/2026 | 25.00 | -0.54 % | 0 | 24.62 | 25.27 | 24.51 |
| 24/06/2026 | 24.44 | -1.25 % | 0 | 24.47 | 24.63 | 23.99 |
| 25/06/2026 | 24.97 | +2.82 % | 0 | 24.65 | 25.35 | 24.49 |
| 26/06/2026 | 24.48 | -1.51 % | 0 | 25.02 | 25.19 | 24.36 |