| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.16 | +1.28 % | 0 | 18.14 | 18.35 | 17.74 |
| 22/09/2026 | 18.15 | +0.61 % | 0 | 18.67 | 18.85 | 18.00 |
| 23/09/2026 | 17.70 | -2.53 % | 0 | 18.00 | 18.12 | 17.62 |
| 24/09/2026 | 17.51 | -1.57 % | 0 | 17.53 | 17.90 | 17.39 |
| 25/09/2026 | 17.52 | -0.11 % | 0 | 17.80 | 17.91 | 17.47 |