| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.10 | +1.16 % | 0 | 20.07 | 20.29 | 19.68 |
| 22/09/2026 | 20.09 | +0.55 % | 0 | 20.61 | 20.79 | 19.94 |
| 23/09/2026 | 19.64 | -2.29 % | 0 | 19.94 | 20.06 | 19.56 |
| 24/09/2026 | 19.44 | -1.47 % | 0 | 19.46 | 19.84 | 19.32 |
| 25/09/2026 | 19.45 | -0.15 % | 0 | 19.73 | 19.86 | 19.41 |