| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.01 | +0.15 % | 0 | 27.20 | 27.20 | 26.45 |
| 23/06/2026 | 26.92 | -0.52 % | 0 | 26.55 | 27.20 | 26.44 |
| 24/06/2026 | 26.31 | -1.35 % | 0 | 26.39 | 26.55 | 25.89 |
| 25/06/2026 | 26.88 | +2.6 % | 0 | 26.58 | 27.31 | 26.42 |
| 26/06/2026 | 26.44 | -1.27 % | 0 | 26.94 | 27.12 | 26.29 |