| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.94 | +4.6 % | 0 | 10.60 | 12.97 | 9.89 |
| 24/03/2026 | 12.20 | +3.79 % | 0 | 12.11 | 12.26 | 11.32 |
| 25/03/2026 | 12.71 | +4.87 % | 0 | 12.48 | 12.85 | 12.31 |
| 26/03/2026 | 11.81 | -5.97 % | 0 | 12.58 | 12.70 | 11.63 |
| 27/03/2026 | 11.59 | -2.03 % | 0 | 11.75 | 11.94 | 10.91 |