| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.12 | +0.08 % | 0 | 39.12 | 39.81 | 39.08 |
| 23/06/2026 | 39.22 | +0.54 % | 0 | 39.42 | 39.79 | 39.00 |
| 24/06/2026 | 39.86 | +1.14 % | 0 | 40.07 | 40.30 | 39.68 |
| 25/06/2026 | 39.32 | -1.48 % | 0 | 39.71 | 39.76 | 38.91 |
| 26/06/2026 | 39.75 | +1.12 % | 0 | 39.39 | 39.95 | 39.11 |