| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.80 | -0.35 % | 0 | 45.96 | 46.29 | 45.68 |
| 22/09/2026 | 45.80 | -0.15 % | 0 | 45.27 | 46.05 | 45.19 |
| 23/09/2026 | 46.26 | +1.09 % | 0 | 46.10 | 46.39 | 45.87 |
| 24/09/2026 | 46.45 | +0.69 % | 0 | 46.43 | 46.65 | 46.20 |
| 25/09/2026 | 46.45 | +0.15 % | 0 | 46.16 | 46.53 | 46.08 |