| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.57 | +0.29 % | 0 | 38.53 | 39.22 | 38.53 |
| 23/06/2026 | 38.67 | +0.76 % | 0 | 39.05 | 39.21 | 38.47 |
| 24/06/2026 | 39.29 | +1.29 % | 0 | 39.21 | 39.71 | 39.13 |
| 25/06/2026 | 38.76 | -1.34 % | 0 | 39.02 | 39.19 | 38.37 |
| 26/06/2026 | 39.21 | +1.34 % | 0 | 38.82 | 39.38 | 38.61 |