| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.16 | +0.15 % | 0 | 39.16 | 39.81 | 39.10 |
| 23/06/2026 | 39.27 | +0.68 % | 0 | 39.64 | 39.79 | 39.10 |
| 24/06/2026 | 39.89 | +1.17 % | 0 | 39.80 | 40.31 | 39.74 |
| 25/06/2026 | 39.37 | -1.38 % | 0 | 39.63 | 39.79 | 38.99 |
| 26/06/2026 | 39.90 | +1.41 % | 0 | 39.45 | 40.00 | 39.24 |