| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.21 | +20.09 % | 0 | 11.83 | 13.33 | 11.61 |
| 08/05/2026 | 13.73 | +6.35 % | 0 | 13.09 | 14.04 | 13.01 |
| 11/05/2026 | 13.03 | -5.13 % | 0 | 14.17 | 14.37 | 12.99 |
| 12/05/2026 | 13.14 | +0.57 % | 0 | 13.63 | 13.79 | 12.96 |
| 13/05/2026 | 13.13 | -2.09 % | 0 | 12.87 | 13.85 | 12.72 |