| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.52 | -1.38 % | 0 | 7.58 | 8.14 | 7.50 |
| 23/06/2026 | 7.63 | +1.33 % | 0 | 7.95 | 8.09 | 7.47 |
| 24/06/2026 | 8.14 | +3.24 % | 0 | 8.09 | 8.65 | 8.02 |
| 25/06/2026 | 7.65 | -8.49 % | 0 | 7.90 | 8.13 | 7.32 |
| 26/06/2026 | 8.09 | +4.19 % | 0 | 7.80 | 8.26 | 7.49 |