| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.02 | -1.34 % | 0 | 14.19 | 14.52 | 13.83 |
| 22/09/2026 | 14.03 | -0.64 % | 0 | 13.51 | 14.30 | 13.42 |
| 23/09/2026 | 14.49 | +3.24 % | 0 | 14.32 | 14.69 | 14.06 |
| 24/09/2026 | 14.68 | +2.09 % | 0 | 14.66 | 14.95 | 14.35 |
| 25/09/2026 | 14.68 | +0.31 % | 0 | 14.39 | 14.84 | 14.27 |