| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.00 | +0.31 % | 0 | 7.91 | 8.46 | 7.90 |
| 23/06/2026 | 8.08 | +2.54 % | 0 | 8.36 | 8.43 | 7.92 |
| 24/06/2026 | 8.51 | +3.91 % | 0 | 8.49 | 8.89 | 8.38 |
| 25/06/2026 | 8.07 | -6.16 % | 0 | 8.31 | 8.51 | 7.81 |
| 26/06/2026 | 8.48 | +4.63 % | 0 | 8.13 | 8.60 | 7.96 |