| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.12 | -0.1 % | 0 | 29.17 | 29.82 | 29.12 |
| 23/06/2026 | 29.22 | +0.52 % | 0 | 29.60 | 29.80 | 29.06 |
| 24/06/2026 | 29.83 | +1.19 % | 0 | 29.75 | 30.33 | 29.71 |
| 25/06/2026 | 29.32 | -2.19 % | 0 | 29.56 | 29.78 | 28.95 |
| 26/06/2026 | 29.82 | +1.53 % | 0 | 29.45 | 30.01 | 29.19 |