| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | -1.1 % | 0 | 5.84 | 6.36 | 5.82 |
| 23/06/2026 | 5.91 | +1.81 % | 0 | 6.19 | 6.36 | 5.81 |
| 24/06/2026 | 6.37 | +4. % | 0 | 6.32 | 6.82 | 6.29 |
| 25/06/2026 | 5.92 | -9.83 % | 0 | 6.13 | 6.34 | 5.63 |
| 26/06/2026 | 6.29 | +4.66 % | 0 | 6.04 | 6.42 | 5.79 |