| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.05 | -1.63 % | 0 | 12.22 | 12.55 | 11.86 |
| 22/09/2026 | 12.06 | -0.74 % | 0 | 11.54 | 12.33 | 11.46 |
| 23/09/2026 | 12.51 | +3.73 % | 0 | 12.35 | 12.71 | 12.08 |
| 24/09/2026 | 12.71 | +2.38 % | 0 | 12.69 | 12.97 | 12.38 |
| 25/09/2026 | 12.70 | +0.4 % | 0 | 12.42 | 12.86 | 12.30 |