| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.68 | +0.21 % | 0 | 47.62 | 48.32 | 47.62 |
| 23/06/2026 | 47.79 | +0.61 % | 0 | 48.17 | 48.33 | 47.62 |
| 24/06/2026 | 48.44 | +1.04 % | 0 | 48.34 | 48.84 | 48.29 |
| 25/06/2026 | 47.94 | -1.04 % | 0 | 48.18 | 48.33 | 47.61 |
| 26/06/2026 | 48.45 | +1.23 % | 0 | 48.02 | 48.57 | 47.82 |