| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.89 | +0.2 % | 0 | 48.85 | 49.53 | 48.80 |
| 23/06/2026 | 49.00 | +0.62 % | 0 | 49.37 | 49.52 | 48.83 |
| 24/06/2026 | 49.64 | +1.02 % | 0 | 49.53 | 50.04 | 49.46 |
| 25/06/2026 | 49.06 | -1.15 % | 0 | 49.36 | 49.52 | 48.69 |
| 26/06/2026 | 49.62 | +1.16 % | 0 | 49.16 | 49.71 | 48.96 |