| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.32 | -0.8 % | 0 | 4.28 | 4.74 | 4.28 |
| 23/06/2026 | 4.36 | +2.35 % | 0 | 4.61 | 4.75 | 4.22 |
| 24/06/2026 | 4.79 | +5.27 % | 0 | 4.72 | 5.13 | 4.71 |
| 25/06/2026 | 4.36 | -11.48 % | 0 | 4.54 | 4.70 | 4.13 |
| 26/06/2026 | 4.65 | +4.97 % | 0 | 4.44 | 4.81 | 4.26 |