| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | -2.04 % | 0 | 10.27 | 10.59 | 9.99 |
| 22/09/2026 | 10.10 | -1.17 % | 0 | 9.60 | 10.33 | 9.51 |
| 23/09/2026 | 10.54 | +4.25 % | 0 | 10.39 | 10.65 | 10.20 |
| 24/09/2026 | 10.74 | +2.78 % | 0 | 10.72 | 10.93 | 10.47 |
| 25/09/2026 | 10.73 | +0.28 % | 0 | 10.46 | 10.80 | 10.38 |