| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.07 | -0.39 % | 0 | 5.00 | 5.48 | 5.00 |
| 23/06/2026 | 5.11 | +2.1 % | 0 | 5.42 | 5.47 | 5.01 |
| 24/06/2026 | 5.49 | +4.37 % | 0 | 5.51 | 5.78 | 5.36 |
| 25/06/2026 | 5.18 | -7.09 % | 0 | 5.35 | 5.47 | 4.93 |
| 26/06/2026 | 5.37 | +3.97 % | 0 | 5.17 | 5.50 | 5.05 |