| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.98 | -2.46 % | 0 | 2.98 | 3.34 | 2.98 |
| 23/06/2026 | 3.04 | +2.19 % | 0 | 3.25 | 3.33 | 2.94 |
| 24/06/2026 | 3.37 | +5.31 % | 0 | 3.35 | 3.67 | 3.32 |
| 25/06/2026 | 3.06 | -12.71 % | 0 | 3.19 | 3.30 | 2.85 |
| 26/06/2026 | 3.25 | +5.18 % | 0 | 3.10 | 3.39 | 2.95 |