| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -0.64 % | 0 | 3.84 | 4.22 | 3.84 |
| 23/06/2026 | 3.91 | +2.62 % | 0 | 4.19 | 4.23 | 3.84 |
| 24/06/2026 | 4.23 | +3.55 % | 0 | 4.27 | 4.49 | 4.16 |
| 25/06/2026 | 3.97 | -8.22 % | 0 | 4.12 | 4.21 | 3.78 |
| 26/06/2026 | 4.14 | +4.02 % | 0 | 3.96 | 4.20 | 3.86 |