| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | -2.85 % | 0 | 8.36 | 8.67 | 8.03 |
| 22/09/2026 | 8.18 | -1.56 % | 0 | 7.71 | 8.43 | 7.62 |
| 23/09/2026 | 8.62 | +5.19 % | 0 | 8.46 | 8.81 | 8.22 |
| 24/09/2026 | 8.81 | +3.22 % | 0 | 8.79 | 9.07 | 8.49 |
| 25/09/2026 | 8.79 | +0.17 % | 0 | 8.53 | 8.94 | 8.42 |