| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.67 | -15.36 % | 0 | 3.64 | 3.71 | 3.16 |
| 23/01/2026 | 4.25 | +18.72 % | 0 | 3.78 | 4.43 | 3.77 |
| 26/01/2026 | 4.01 | -3.03 % | 0 | 4.02 | 4.30 | 3.81 |
| 27/01/2026 | 3.25 | -20.15 % | 0 | 4.03 | 4.09 | 3.16 |
| 28/01/2026 | 3.66 | +13.86 % | 0 | 3.41 | 3.77 | 3.38 |