| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.21 | +1.27 % | 0 | 18.05 | 20.53 | 17.38 |
| 24/03/2026 | 19.76 | +2.12 % | 0 | 19.69 | 19.84 | 18.85 |
| 25/03/2026 | 20.28 | +2.89 % | 0 | 20.08 | 20.43 | 19.87 |
| 26/03/2026 | 19.36 | -3.92 % | 0 | 20.16 | 20.28 | 19.22 |
| 27/03/2026 | 19.13 | -1.8 % | 0 | 19.30 | 19.46 | 18.49 |