| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.19 | +1.19 % | 0 | 24.01 | 26.51 | 23.33 |
| 24/03/2026 | 25.74 | +1.58 % | 0 | 25.66 | 25.82 | 24.83 |
| 25/03/2026 | 26.26 | +2.42 % | 0 | 26.05 | 26.41 | 25.85 |
| 26/03/2026 | 25.34 | -2.99 % | 0 | 26.14 | 26.25 | 25.20 |
| 27/03/2026 | 25.12 | -1.24 % | 0 | 25.28 | 25.45 | 24.46 |