| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.19 | -0.21 % | 0 | 19.24 | 19.89 | 19.19 |
| 23/06/2026 | 19.32 | +0.91 % | 0 | 19.66 | 19.87 | 19.13 |
| 24/06/2026 | 19.97 | +2.12 % | 0 | 19.82 | 20.39 | 19.77 |
| 25/06/2026 | 19.40 | -3.22 % | 0 | 19.63 | 19.84 | 19.06 |
| 26/06/2026 | 19.87 | +2.21 % | 0 | 19.51 | 20.04 | 19.25 |