| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.69 | -0.03 % | 0 | 28.66 | 29.22 | 28.66 |
| 23/06/2026 | 28.83 | +0.82 % | 0 | 29.16 | 29.28 | 28.72 |
| 24/06/2026 | 29.39 | +1.34 % | 0 | 29.32 | 29.79 | 29.31 |
| 25/06/2026 | 28.92 | -2.02 % | 0 | 29.16 | 29.31 | 28.61 |
| 26/06/2026 | 29.42 | +1.73 % | 0 | 29.01 | 29.51 | 28.81 |