| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.65 | -0.2 % | 0 | 19.59 | 20.12 | 19.59 |
| 23/06/2026 | 19.73 | +0.64 % | 0 | 20.10 | 20.16 | 19.64 |
| 24/06/2026 | 20.26 | +1.5 % | 0 | 20.24 | 20.62 | 20.13 |
| 25/06/2026 | 19.84 | -2.84 % | 0 | 20.08 | 20.21 | 19.55 |
| 26/06/2026 | 20.26 | +1.91 % | 0 | 19.90 | 20.37 | 19.71 |