| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.76 | +1.32 % | 0 | 15.76 | 16.00 | 15.33 |
| 22/09/2026 | 15.67 | +0.26 % | 0 | 16.18 | 16.44 | 15.56 |
| 23/09/2026 | 15.37 | -2.38 % | 0 | 15.61 | 15.76 | 15.21 |
| 24/09/2026 | 15.19 | -1.33 % | 0 | 15.09 | 15.53 | 14.99 |
| 25/09/2026 | 15.08 | -0.59 % | 0 | 15.34 | 15.55 | 15.05 |