| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.45 | +1.06 % | 0 | 22.52 | 22.52 | 21.91 |
| 23/06/2026 | 22.37 | +0.43 % | 0 | 21.93 | 22.39 | 21.86 |
| 24/06/2026 | 21.82 | -0.32 % | 0 | 21.78 | 21.97 | 21.40 |
| 25/06/2026 | 22.29 | +4.09 % | 0 | 21.95 | 22.62 | 21.80 |
| 26/06/2026 | 21.78 | -0.91 % | 0 | 22.25 | 22.44 | 21.66 |