| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.13 | +0.72 % | 0 | 25.27 | 25.27 | 24.55 |
| 23/06/2026 | 25.04 | +0.1 % | 0 | 24.67 | 25.27 | 24.57 |
| 24/06/2026 | 24.47 | -0.63 % | 0 | 24.52 | 24.64 | 24.04 |
| 25/06/2026 | 25.05 | +3.75 % | 0 | 24.69 | 25.34 | 24.54 |
| 26/06/2026 | 24.54 | -0.73 % | 0 | 25.01 | 25.18 | 24.39 |