| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.73 | +1.16 % | 0 | 21.18 | 23.40 | 20.82 |
| 24/03/2026 | 22.99 | +1.55 % | 0 | 22.83 | 23.09 | 22.06 |
| 25/03/2026 | 23.44 | +2.27 % | 0 | 23.19 | 23.54 | 23.00 |
| 26/03/2026 | 22.79 | -3.68 % | 0 | 23.31 | 23.42 | 22.44 |
| 27/03/2026 | 22.48 | -2.18 % | 0 | 22.61 | 22.71 | 21.77 |