| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.36 | +0.88 % | 0 | 18.43 | 18.63 | 18.00 |
| 22/09/2026 | 18.36 | +0.33 % | 0 | 18.87 | 19.13 | 18.21 |
| 23/09/2026 | 17.93 | -2.61 % | 0 | 18.29 | 18.37 | 17.89 |
| 24/09/2026 | 17.86 | -1.08 % | 0 | 17.76 | 18.20 | 17.66 |
| 25/09/2026 | 17.86 | +0.14 % | 0 | 18.02 | 18.22 | 17.71 |