| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.38 | -0.7 % | 0 | 16.55 | 16.84 | 16.26 |
| 22/09/2026 | 16.37 | -0.12 % | 0 | 15.90 | 16.61 | 15.85 |
| 23/09/2026 | 16.72 | +2.7 % | 0 | 16.65 | 16.84 | 16.46 |
| 24/09/2026 | 16.89 | +1.72 % | 0 | 16.89 | 17.07 | 16.69 |
| 25/09/2026 | 16.90 | +0.6 % | 0 | 16.66 | 16.96 | 16.59 |