| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.63 | +0.13 % | 0 | 11.45 | 11.99 | 11.45 |
| 23/06/2026 | 11.68 | +1.04 % | 0 | 12.01 | 12.07 | 11.47 |
| 24/06/2026 | 11.98 | +1.1 % | 0 | 12.13 | 12.41 | 11.86 |
| 25/06/2026 | 11.69 | -4.02 % | 0 | 11.98 | 12.08 | 11.39 |
| 26/06/2026 | 12.01 | +2.04 % | 0 | 11.67 | 12.13 | 11.54 |